NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 2496.6308 |
30-04-2024 | 2495.7863 |
29-04-2024 | 2495.3885 |
26-04-2024 | 2494.482 |
25-04-2024 | 2494.1499 |
24-04-2024 | 2494.0279 |
23-04-2024 | 2493.8312 |
22-04-2024 | 2493.3671 |
19-04-2024 | 2492.3331 |
18-04-2024 | 2492.0727 |
16-04-2024 | 2491.3593 |
15-04-2024 | 2490.9314 |
12-04-2024 | 2489.7164 |
10-04-2024 | 2488.9099 |
08-04-2024 | 2487.4543 |
05-04-2024 | 2486.1954 |
04-04-2024 | 2485.516 |
03-04-2024 | 2484.733 |
02-04-2024 | 2484.3335 |
31-03-2024 | 2482.5396 |
28-03-2024 | 2481.326 |
27-03-2024 | 2478.9354 |
26-03-2024 | 2478.6579 |
22-03-2024 | 2477.4093 |
21-03-2024 | 2477.2046 |
20-03-2024 | 2476.7361 |
19-03-2024 | 2476.3394 |
18-03-2024 | 2475.9167 |
15-03-2024 | 2474.5674 |
14-03-2024 | 2474.2638 |
13-03-2024 | 2474.0588 |
12-03-2024 | 2473.5447 |
11-03-2024 | 2473.0823 |
07-03-2024 | 2471.3017 |
06-03-2024 | 2470.7773 |
05-03-2024 | 2470.2404 |
04-03-2024 | 2469.6799 |
01-03-2024 | 2468.2457 |
29-02-2024 | 2467.7763 |
28-02-2024 | 2467.2279 |
27-02-2024 | 2466.879 |
26-02-2024 | 2466.4886 |
23-02-2024 | 2465.3508 |
22-02-2024 | 2464.8845 |
21-02-2024 | 2464.0653 |
20-02-2024 | 2463.6246 |
16-02-2024 | 2461.9669 |
15-02-2024 | 2461.3938 |
14-02-2024 | 2460.7769 |
13-02-2024 | 2460.2784 |
12-02-2024 | 2459.8628 |
09-02-2024 | 2458.8492 |
08-02-2024 | 2458.5518 |
07-02-2024 | 2458.1562 |
06-02-2024 | 2457.7783 |
05-02-2024 | 2457.412 |
02-02-2024 | 2456.179 |
01-02-2024 | 2455.6742 |
31-01-2024 | 2455.2334 |
30-01-2024 | 2454.8257 |
29-01-2024 | 2454.4856 |
25-01-2024 | 2452.8639 |
24-01-2024 | 2452.5575 |
23-01-2024 | 2452.2807 |
19-01-2024 | 2450.8178 |
18-01-2024 | 2450.4503 |
17-01-2024 | 2450.1208 |
16-01-2024 | 2449.7422 |
15-01-2024 | 2449.5239 |
12-01-2024 | 2448.3152 |
11-01-2024 | 2447.9504 |
10-01-2024 | 2447.5318 |
09-01-2024 | 2447.1543 |
08-01-2024 | 2446.6425 |
05-01-2024 | 2445.4493 |
04-01-2024 | 2444.9757 |
03-01-2024 | 2444.5828 |
02-01-2024 | 2444.1588 |
01-01-2024 | 2443.7632 |
29-12-2023 | 2442.3753 |
28-12-2023 | 2441.5087 |
27-12-2023 | 2441.011 |
26-12-2023 | 2440.719 |
22-12-2023 | 2439.0278 |
21-12-2023 | 2438.6278 |
20-12-2023 | 2438.2535 |
19-12-2023 | 2437.8145 |
18-12-2023 | 2437.3268 |
15-12-2023 | 2436.2453 |
14-12-2023 | 2435.8624 |
13-12-2023 | 2435.4762 |
12-12-2023 | 2435.048 |
11-12-2023 | 2434.8896 |
08-12-2023 | 2433.7519 |
07-12-2023 | 2433.4035 |
06-12-2023 | 2432.9088 |
05-12-2023 | 2432.5413 |
04-12-2023 | 2432.073 |
01-12-2023 | 2430.9392 |
30-11-2023 | 2430.6587 |
29-11-2023 | 2430.3342 |
28-11-2023 | 2429.9822 |
24-11-2023 | 2428.4439 |
23-11-2023 | 2428.0698 |
22-11-2023 | 2427.7413 |
21-11-2023 | 2427.4663 |
20-11-2023 | 2427.1821 |
17-11-2023 | 2426.0151 |
16-11-2023 | 2425.6038 |
15-11-2023 | 2425.2674 |
13-11-2023 | 2424.4569 |
10-11-2023 | 2423.2857 |
09-11-2023 | 2422.96 |
08-11-2023 | 2422.6771 |
07-11-2023 | 2422.2916 |
06-11-2023 | 2421.9374 |
03-11-2023 | 2420.7272 |
02-11-2023 | 2420.2375 |
01-11-2023 | 2419.7916 |
31-10-2023 | 2419.3224 |
30-10-2023 | 2418.9663 |
27-10-2023 | 2417.978 |
26-10-2023 | 2417.5537 |
25-10-2023 | 2417.2041 |
23-10-2023 | 2416.4518 |
20-10-2023 | 2415.3237 |
19-10-2023 | 2415.0607 |
18-10-2023 | 2414.7849 |
17-10-2023 | 2414.4094 |
16-10-2023 | 2414.0389 |
13-10-2023 | 2412.9522 |
12-10-2023 | 2412.6107 |
11-10-2023 | 2412.1539 |
10-10-2023 | 2411.7427 |
09-10-2023 | 2411.4706 |
06-10-2023 | 2410.4139 |
05-10-2023 | 2410.2987 |
04-10-2023 | 2409.9525 |
03-10-2023 | 2409.4879 |
29-09-2023 | 2407.8454 |
27-09-2023 | 2406.9602 |
26-09-2023 | 2406.512 |
25-09-2023 | 2406.2719 |
22-09-2023 | 2405.1623 |
21-09-2023 | 2404.7639 |
20-09-2023 | 2404.4244 |
18-09-2023 | 2403.6859 |
15-09-2023 | 2402.584 |
14-09-2023 | 2402.1809 |
13-09-2023 | 2401.7122 |
12-09-2023 | 2401.3811 |
11-09-2023 | 2401.1325 |
08-09-2023 | 2400.1319 |
07-09-2023 | 2399.7389 |
06-09-2023 | 2399.3698 |
05-09-2023 | 2398.9979 |
04-09-2023 | 2398.6095 |
01-09-2023 | 2397.4857 |
31-08-2023 | 2397.0484 |
30-08-2023 | 2396.6054 |
29-08-2023 | 2396.1457 |
28-08-2023 | 2395.7457 |
25-08-2023 | 2394.6642 |
24-08-2023 | 2394.2817 |
23-08-2023 | 2393.8542 |
22-08-2023 | 2393.4357 |
21-08-2023 | 2392.9988 |
18-08-2023 | 2391.8145 |
17-08-2023 | 2391.4214 |
14-08-2023 | 2390.5587 |
11-08-2023 | 2389.5139 |
10-08-2023 | 2389.3953 |
09-08-2023 | 2389.1796 |
08-08-2023 | 2388.7519 |
07-08-2023 | 2388.5028 |
04-08-2023 | 2387.42 |
03-08-2023 | 2387.1098 |
02-08-2023 | 2386.7768 |
01-08-2023 | 2386.4491 |
31-07-2023 | 2386.0496 |
28-07-2023 | 2384.9495 |
27-07-2023 | 2384.7235 |
26-07-2023 | 2384.3591 |
25-07-2023 | 2383.8921 |
24-07-2023 | 2383.5838 |
21-07-2023 | 2382.481 |
20-07-2023 | 2382.1033 |
19-07-2023 | 2381.7063 |
18-07-2023 | 2381.3702 |
17-07-2023 | 2380.8946 |
14-07-2023 | 2379.8613 |
13-07-2023 | 2379.3623 |
12-07-2023 | 2378.7967 |
11-07-2023 | 2378.3564 |
10-07-2023 | 2377.9081 |
07-07-2023 | 2376.9454 |
06-07-2023 | 2376.549 |
05-07-2023 | 2376.2673 |
04-07-2023 | 2375.7378 |
03-07-2023 | 2375.1335 |
30-06-2023 | 2373.7384 |
28-06-2023 | 2372.8586 |
27-06-2023 | 2372.4479 |
26-06-2023 | 2372.2119 |
23-06-2023 | 2371.2551 |
22-06-2023 | 2370.9883 |
21-06-2023 | 2370.591 |
20-06-2023 | 2370.2302 |
19-06-2023 | 2369.9595 |
16-06-2023 | 2368.8248 |
15-06-2023 | 2368.3756 |
14-06-2023 | 2368.0254 |
13-06-2023 | 2367.5458 |
12-06-2023 | 2367.0613 |
09-06-2023 | 2366.0358 |
08-06-2023 | 2365.9109 |
07-06-2023 | 2365.7443 |
06-06-2023 | 2365.3854 |
05-06-2023 | 2364.821 |
02-06-2023 | 2363.7186 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.